Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 124.5 | 126.35 | 122.25 | 123.3 | 13.39 Thousand |
| 05 Oct, 2023 | 120.0 | 124.0 | 120.0 | 123.55 | 31.66 Thousand |
| 04 Oct, 2023 | 119.1 | 122.6 | 118.0 | 118.5 | 8773.00 |
| 03 Oct, 2023 | 122.45 | 122.45 | 117.5 | 120.0 | 8868.00 |
| 29 Sep, 2023 | 117.85 | 122.45 | 117.85 | 120.6 | 11.3 Thousand |
| 28 Sep, 2023 | 122.95 | 122.95 | 116.2 | 117.7 | 11.81 Thousand |
| 27 Sep, 2023 | 122.0 | 124.0 | 117.0 | 121.45 | 14.28 Thousand |
| 26 Sep, 2023 | 122.3 | 122.3 | 120.0 | 122.0 | 7169.00 |
| 25 Sep, 2023 | 124.25 | 124.25 | 118.75 | 121.8 | 10.2 Thousand |
| 22 Sep, 2023 | 119.95 | 125.0 | 116.85 | 121.8 | 33.4 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI