Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 204.45 | 204.45 | 194.2 | 197.4 | 4647.00 |
| 28 Oct, 2024 | 194.25 | 204.8 | 194.25 | 199.4 | 4819.00 |
| 25 Oct, 2024 | 193.0 | 206.7 | 183.0 | 194.1 | 25.08 Thousand |
| 24 Oct, 2024 | 204.6 | 204.6 | 195.2 | 203.9 | 25.01 Thousand |
| 23 Oct, 2024 | 193.0 | 201.5 | 192.0 | 198.2 | 24.77 Thousand |
| 22 Oct, 2024 | 195.5 | 205.8 | 184.15 | 193.2 | 35.61 Thousand |
| 21 Oct, 2024 | 201.5 | 205.55 | 191.3 | 195.5 | 5713.00 |
| 18 Oct, 2024 | 210.5 | 210.5 | 200.0 | 201.45 | 7409.00 |
| 17 Oct, 2024 | 209.0 | 211.0 | 206.15 | 208.05 | 7429.00 |
| 16 Oct, 2024 | 207.3 | 210.4 | 201.85 | 205.2 | 8855.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI