Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 204.0 208.0 189.1 199.8 41.21 Thousand
02 Aug, 2024 207.7 211.5 202.4 206.4 13.77 Thousand
01 Aug, 2024 216.0 216.3 206.0 208.1 19 Thousand
31 Jul, 2024 221.0 221.0 208.7 216.85 24.9 Thousand
30 Jul, 2024 213.9 218.0 200.75 214.9 32.01 Thousand
29 Jul, 2024 220.95 220.95 203.95 207.45 50.63 Thousand
26 Jul, 2024 222.8 229.4 215.0 218.9 76.94 Thousand
25 Jul, 2024 197.0 227.45 191.6 222.8 370.91 Thousand
24 Jul, 2024 186.6 200.1 186.6 196.05 33.84 Thousand
23 Jul, 2024 192.0 194.95 172.0 185.8 32.33 Thousand