Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 219.6 232.4 216.2 224.0 52.98 Thousand
08 Sep, 2024 219.6 232.4 216.2 223.9 52.98 Thousand
06 Sep, 2024 219.05 224.7 215.0 215.55 19.37 Thousand
05 Sep, 2024 222.25 227.9 218.0 219.85 23.91 Thousand
04 Sep, 2024 231.0 231.0 218.45 222.25 41.01 Thousand
03 Sep, 2024 220.4 239.0 220.4 229.35 121 Thousand
02 Sep, 2024 211.8 230.0 207.1 224.7 164.05 Thousand
01 Sep, 2024 211.8 230.0 207.1 224.7 164.05 Thousand
30 Aug, 2024 213.8 213.8 205.0 206.75 27.06 Thousand
29 Aug, 2024 213.0 218.0 202.95 208.6 34.8 Thousand