Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 198.7 | 201.95 | 192.15 | 193.75 | 4674.00 |
| 11 Dec, 2024 | 196.0 | 204.5 | 195.55 | 198.7 | 7293.00 |
| 10 Dec, 2024 | 196.0 | 208.0 | 193.0 | 195.05 | 37.2 Thousand |
| 09 Dec, 2024 | 204.3 | 204.3 | 192.6 | 194.0 | 8515.00 |
| 06 Dec, 2024 | 203.65 | 203.65 | 196.15 | 199.4 | 11.46 Thousand |
| 05 Dec, 2024 | 207.3 | 207.3 | 197.05 | 198.8 | 5056.00 |
| 04 Dec, 2024 | 200.9 | 208.0 | 198.0 | 199.7 | 7456.00 |
| 03 Dec, 2024 | 190.0 | 205.0 | 190.0 | 200.35 | 39.03 Thousand |
| 02 Dec, 2024 | 194.0 | 194.0 | 185.0 | 186.7 | 6325.00 |
| 29 Nov, 2024 | 185.5 | 191.1 | 185.5 | 189.4 | 3061.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI