Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 199.0 | 199.0 | 188.0 | 189.5 | 5529.00 |
| 23 Jan, 2025 | 199.0 | 199.0 | 192.05 | 192.9 | 4797.00 |
| 22 Jan, 2025 | 196.05 | 196.05 | 190.7 | 193.6 | 6510.00 |
| 21 Jan, 2025 | 205.9 | 206.3 | 199.05 | 199.7 | 1809.00 |
| 20 Jan, 2025 | 203.0 | 207.7 | 200.65 | 205.55 | 4838.00 |
| 17 Jan, 2025 | 194.0 | 207.8 | 194.0 | 200.55 | 2665.00 |
| 16 Jan, 2025 | 204.95 | 209.3 | 200.0 | 207.6 | 11.4 Thousand |
| 15 Jan, 2025 | 196.9 | 199.0 | 193.1 | 197.65 | 10.58 Thousand |
| 14 Jan, 2025 | 193.5 | 196.95 | 185.0 | 190.0 | 3315.00 |
| 13 Jan, 2025 | 203.0 | 203.0 | 175.65 | 181.85 | 16.38 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI