Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 382.45
(-2.04%)
INR 382.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 304.57 | 323.67 | 303.07 | 314.47 | 1.57 Million |
| 29 Jan, 2024 | 289.97 | 305.77 | 287.0 | 301.53 | 721.94 Thousand |
| 25 Jan, 2024 | 303.57 | 304.77 | 278.0 | 286.83 | 8.9 Million |
| 24 Jan, 2024 | 294.17 | 304.47 | 294.1 | 301.83 | 848.21 Thousand |
| 23 Jan, 2024 | 319.03 | 319.03 | 291.2 | 293.57 | 1.14 Million |
| 20 Jan, 2024 | 311.9 | 316.83 | 309.43 | 312.77 | 205.17 Thousand |
| 19 Jan, 2024 | 306.0 | 312.2 | 302.07 | 310.47 | 523.16 Thousand |
| 18 Jan, 2024 | 299.0 | 307.87 | 293.13 | 303.13 | 424.55 Thousand |
| 17 Jan, 2024 | 300.07 | 305.73 | 297.47 | 299.37 | 485.48 Thousand |
| 16 Jan, 2024 | 299.73 | 306.23 | 298.77 | 301.8 | 1.48 Million |
0098
BDOUF
600611
601872
ABEV
ATULAUTO