Hindustan Petroleum Corporation Limited (HINDPETRO.BO)

INR 410.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 171.9 175.8 171.9 173.4 99.1 Thousand
25 Sep, 2023 173.5 174.47 170.83 173.17 127.23 Thousand
22 Sep, 2023 174.1 177.33 173.5 173.9 298.63 Thousand
21 Sep, 2023 171.37 177.33 171.13 175.7 457.62 Thousand
20 Sep, 2023 169.3 172.7 168.37 171.73 412.84 Thousand
18 Sep, 2023 168.27 174.13 167.67 171.5 547.07 Thousand
15 Sep, 2023 172.0 172.0 167.33 168.3 439.13 Thousand
14 Sep, 2023 170.8 172.9 169.87 172.4 86.07 Thousand