Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 384.8
(1.61%)
INR 384.8
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 389.1 | 394.15 | 388.5 | 392.0 | 103.96 Thousand |
| 19 Jun, 2025 | 394.55 | 396.35 | 389.2 | 391.05 | 100.58 Thousand |
| 18 Jun, 2025 | 390.95 | 395.3 | 388.5 | 394.05 | 39.18 Thousand |
| 17 Jun, 2025 | 395.3 | 400.9 | 391.85 | 392.95 | 176.64 Thousand |
| 16 Jun, 2025 | 383.2 | 396.0 | 383.2 | 395.45 | 275.82 Thousand |
| 13 Jun, 2025 | 375.05 | 388.5 | 371.35 | 386.75 | 382.87 Thousand |
| 12 Jun, 2025 | 411.2 | 411.2 | 390.3 | 392.3 | 335.27 Thousand |
| 11 Jun, 2025 | 406.5 | 422.95 | 406.5 | 414.7 | 238.88 Thousand |
| 10 Jun, 2025 | 408.15 | 410.1 | 404.35 | 405.05 | 39.74 Thousand |
| 09 Jun, 2025 | 407.5 | 409.5 | 405.0 | 408.25 | 37.72 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO