Hindustan Petroleum Corporation Limited (HINDPETRO.BO)

INR 410.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 390.15 410.85 389.9 407.4 320.89 Thousand
18 Dec, 2024 407.0 409.0 397.3 398.1 113.88 Thousand
17 Dec, 2024 408.0 409.9 404.7 406.9 229.5 Thousand
16 Dec, 2024 415.0 419.0 400.35 407.0 204.46 Thousand
13 Dec, 2024 411.7 418.0 409.3 415.0 599.94 Thousand
12 Dec, 2024 409.95 413.9 406.2 412.0 280.01 Thousand
11 Dec, 2024 405.0 412.95 405.0 410.8 291.03 Thousand
10 Dec, 2024 399.3 406.0 397.5 404.75 487.02 Thousand
09 Dec, 2024 399.2 404.6 398.05 399.25 442.18 Thousand
06 Dec, 2024 392.75 402.25 392.05 399.15 606.62 Thousand