Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 384.8
(1.61%)
INR 384.8
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 404.45 | 407.0 | 398.0 | 401.25 | 53.47 Thousand |
| 21 May, 2025 | 394.9 | 405.8 | 390.3 | 404.85 | 678.8 Thousand |
| 20 May, 2025 | 405.9 | 410.35 | 392.85 | 398.4 | 143.26 Thousand |
| 19 May, 2025 | 410.5 | 411.45 | 404.3 | 404.9 | 67.31 Thousand |
| 16 May, 2025 | 402.7 | 411.15 | 402.7 | 409.9 | 103.35 Thousand |
| 15 May, 2025 | 398.5 | 407.3 | 397.85 | 402.5 | 404.93 Thousand |
| 14 May, 2025 | 392.5 | 398.0 | 392.5 | 396.5 | 174.43 Thousand |
| 13 May, 2025 | 390.45 | 393.4 | 386.3 | 389.0 | 145.07 Thousand |
| 12 May, 2025 | 396.0 | 396.95 | 386.25 | 389.4 | 113.36 Thousand |
| 09 May, 2025 | 380.05 | 387.85 | 380.05 | 386.1 | 155.8 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO