Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 384.8
(1.61%)
INR 384.8
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 396.0 | 396.95 | 386.25 | 389.4 | 113.36 Thousand |
| 09 May, 2025 | 380.05 | 387.85 | 380.05 | 386.1 | 155.8 Thousand |
| 08 May, 2025 | 397.1 | 402.7 | 385.0 | 387.1 | 172.72 Thousand |
| 07 May, 2025 | 395.5 | 405.0 | 392.55 | 396.65 | 293.8 Thousand |
| 06 May, 2025 | 410.95 | 411.4 | 395.1 | 396.9 | 223.39 Thousand |
| 05 May, 2025 | 390.5 | 414.05 | 390.5 | 410.4 | 841.49 Thousand |
| 02 May, 2025 | 378.75 | 390.3 | 378.75 | 384.8 | 242.11 Thousand |
| 30 Apr, 2025 | 395.95 | 402.75 | 374.3 | 378.7 | 189.07 Thousand |
| 29 Apr, 2025 | 392.7 | 396.55 | 389.35 | 390.95 | 142.26 Thousand |
| 28 Apr, 2025 | 377.7 | 392.95 | 377.7 | 392.2 | 96.23 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO