Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 388.8
(-2.29%)
INR 388.8
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 331.45 | 339.45 | 327.15 | 336.55 | 207.62 Thousand |
| 19 Mar, 2025 | 325.5 | 330.3 | 324.4 | 327.8 | 1.04 Million |
| 18 Mar, 2025 | 326.45 | 328.5 | 319.75 | 323.15 | 1.04 Million |
| 17 Mar, 2025 | 325.1 | 330.4 | 323.7 | 325.45 | 116.18 Thousand |
| 13 Mar, 2025 | 327.3 | 328.25 | 323.05 | 323.9 | 52 Thousand |
| 12 Mar, 2025 | 332.65 | 342.95 | 326.0 | 327.3 | 511.3 Thousand |
| 11 Mar, 2025 | 321.7 | 333.9 | 321.7 | 330.0 | 232.53 Thousand |
| 10 Mar, 2025 | 335.55 | 343.95 | 324.4 | 325.6 | 283.91 Thousand |
| 07 Mar, 2025 | 341.0 | 341.0 | 330.1 | 332.3 | 139.36 Thousand |
| 06 Mar, 2025 | 333.1 | 342.3 | 331.85 | 339.05 | 554.76 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO