Hindustan Petroleum Corporation Limited (HINDPETRO.BO)

INR 410.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 389.5 393.0 384.8 391.95 136 Thousand
04 Dec, 2024 383.05 391.5 383.0 387.55 94.85 Thousand
03 Dec, 2024 384.1 387.75 382.5 384.35 147.63 Thousand
02 Dec, 2024 382.05 384.9 379.45 381.25 98.51 Thousand
29 Nov, 2024 380.2 384.8 376.55 383.05 326.63 Thousand
28 Nov, 2024 382.3 386.05 377.25 380.0 337.73 Thousand
27 Nov, 2024 386.65 386.75 376.1 380.05 512.82 Thousand
26 Nov, 2024 382.5 389.5 378.25 379.55 146.34 Thousand
25 Nov, 2024 368.0 384.55 368.0 376.7 468.24 Thousand
22 Nov, 2024 360.8 365.0 358.7 360.55 115.12 Thousand