Hindustan Petroleum Corporation Limited (HINDPETRO.BO)

INR 410.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 363.05 376.45 362.4 375.0 241.91 Thousand
04 Nov, 2024 383.45 383.45 363.6 368.5 357.53 Thousand
01 Nov, 2024 381.0 383.5 380.0 381.1 26.4 Thousand
31 Oct, 2024 377.25 382.55 373.95 380.7 158.7 Thousand
30 Oct, 2024 388.3 389.3 376.6 377.55 233.39 Thousand
29 Oct, 2024 384.05 389.65 375.55 388.25 220.67 Thousand
28 Oct, 2024 379.8 393.7 379.4 383.65 301.01 Thousand
25 Oct, 2024 405.0 405.75 370.6 372.35 246.68 Thousand
24 Oct, 2024 396.0 405.4 394.0 404.65 95.32 Thousand
23 Oct, 2024 400.05 403.3 394.65 397.45 86.28 Thousand