Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 388.8
(-2.29%)
INR 388.8
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 318.4 | 320.65 | 312.35 | 319.85 | 102.65 Thousand |
| 17 Feb, 2025 | 311.25 | 320.5 | 303.1 | 318.35 | 185.28 Thousand |
| 14 Feb, 2025 | 322.15 | 323.15 | 304.45 | 312.5 | 334.44 Thousand |
| 13 Feb, 2025 | 328.05 | 333.55 | 319.4 | 320.0 | 318.09 Thousand |
| 12 Feb, 2025 | 329.15 | 330.25 | 318.35 | 325.2 | 97.93 Thousand |
| 11 Feb, 2025 | 335.15 | 337.4 | 328.2 | 330.15 | 34.88 Thousand |
| 10 Feb, 2025 | 343.45 | 343.6 | 335.0 | 338.1 | 88.55 Thousand |
| 07 Feb, 2025 | 344.4 | 346.5 | 339.6 | 342.5 | 150.13 Thousand |
| 06 Feb, 2025 | 349.45 | 349.45 | 340.8 | 343.2 | 96.89 Thousand |
| 05 Feb, 2025 | 341.2 | 349.5 | 339.85 | 342.85 | 256.1 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO