Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 384.8
(1.61%)
INR 384.8
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 389.05 | 393.0 | 378.0 | 379.85 | 133.26 Thousand |
| 24 Apr, 2025 | 390.0 | 393.8 | 387.4 | 390.4 | 129.65 Thousand |
| 23 Apr, 2025 | 398.35 | 398.8 | 384.1 | 388.8 | 112.27 Thousand |
| 22 Apr, 2025 | 395.8 | 402.0 | 393.0 | 397.9 | 201.66 Thousand |
| 21 Apr, 2025 | 386.75 | 397.0 | 384.5 | 395.15 | 184.69 Thousand |
| 17 Apr, 2025 | 390.0 | 391.2 | 385.15 | 387.7 | 100.41 Thousand |
| 16 Apr, 2025 | 379.95 | 391.25 | 377.45 | 390.0 | 216.7 Thousand |
| 15 Apr, 2025 | 385.2 | 385.5 | 376.15 | 379.1 | 131.78 Thousand |
| 11 Apr, 2025 | 384.05 | 384.7 | 377.05 | 382.1 | 285.99 Thousand |
| 09 Apr, 2025 | 371.0 | 382.75 | 365.1 | 379.4 | 579.3 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO