INR 410.35
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 412.5 | 417.0 | 407.75 | 413.15 | 100.74 Thousand |
02 Jan, 2025 | 413.45 | 415.7 | 404.4 | 412.45 | 108.16 Thousand |
01 Jan, 2025 | 409.5 | 413.85 | 404.55 | 412.6 | 102.96 Thousand |
31 Dec, 2024 | 406.2 | 410.5 | 402.5 | 408.75 | 86.98 Thousand |
30 Dec, 2024 | 409.5 | 410.45 | 401.0 | 406.45 | 88.53 Thousand |
27 Dec, 2024 | 420.95 | 420.95 | 408.95 | 410.35 | 359.16 Thousand |
26 Dec, 2024 | 413.45 | 421.5 | 408.6 | 419.4 | 691.71 Thousand |
24 Dec, 2024 | 403.95 | 418.0 | 401.7 | 413.45 | 387.59 Thousand |
23 Dec, 2024 | 399.65 | 411.3 | 399.45 | 403.95 | 388.06 Thousand |
20 Dec, 2024 | 410.55 | 413.5 | 398.0 | 399.95 | 379.51 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO