Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 387.7
(-0.59%)
INR 387.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 390.0 | 391.2 | 385.15 | 387.7 | 100.41 Thousand |
| 15 Apr, 2025 | 385.2 | 385.5 | 376.15 | 379.1 | 131.77 Thousand |
| 11 Apr, 2025 | 384.05 | 384.7 | 377.05 | 382.1 | 285.99 Thousand |
| 09 Apr, 2025 | 371.0 | 382.75 | 365.1 | 379.4 | 579.3 Thousand |
| 08 Apr, 2025 | 360.45 | 371.65 | 353.25 | 369.15 | 451.78 Thousand |
| 07 Apr, 2025 | 341.05 | 366.9 | 341.05 | 353.35 | 553.66 Thousand |
| 04 Apr, 2025 | 371.15 | 377.85 | 350.5 | 358.05 | 570.69 Thousand |
| 03 Apr, 2025 | 361.45 | 374.25 | 359.75 | 362.4 | 118.79 Thousand |
| 02 Apr, 2025 | 360.8 | 363.05 | 353.0 | 362.05 | 54.91 Thousand |
| 01 Apr, 2025 | 356.95 | 363.3 | 349.55 | 361.6 | 104.36 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO