Hindustan Petroleum Corporation Limited (HINDPETRO.BO)

INR 410.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 412.5 417.0 407.75 413.15 100.74 Thousand
02 Jan, 2025 413.45 415.7 404.4 412.45 108.16 Thousand
01 Jan, 2025 409.5 413.85 404.55 412.6 102.96 Thousand
31 Dec, 2024 406.2 410.5 402.5 408.75 86.98 Thousand
30 Dec, 2024 409.5 410.45 401.0 406.45 88.53 Thousand
27 Dec, 2024 420.95 420.95 408.95 410.35 359.16 Thousand
26 Dec, 2024 413.45 421.5 408.6 419.4 691.71 Thousand
24 Dec, 2024 403.95 418.0 401.7 413.45 387.59 Thousand
23 Dec, 2024 399.65 411.3 399.45 403.95 388.06 Thousand
20 Dec, 2024 410.55 413.5 398.0 399.95 379.51 Thousand