Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 384.8
(1.61%)
INR 384.8
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 403.95 | 405.5 | 401.55 | 402.4 | 9978.00 |
| 03 Jun, 2025 | 409.45 | 410.0 | 404.35 | 405.0 | 17.84 Thousand |
| 02 Jun, 2025 | 409.25 | 412.5 | 407.05 | 411.35 | 22.02 Thousand |
| 30 May, 2025 | 414.3 | 419.1 | 409.2 | 411.15 | 135.71 Thousand |
| 29 May, 2025 | 418.15 | 419.95 | 412.5 | 414.85 | 53.74 Thousand |
| 28 May, 2025 | 411.05 | 420.35 | 409.05 | 418.05 | 88.85 Thousand |
| 27 May, 2025 | 414.5 | 415.45 | 406.4 | 411.35 | 85.74 Thousand |
| 26 May, 2025 | 408.3 | 417.3 | 408.3 | 414.5 | 81.27 Thousand |
| 23 May, 2025 | 403.5 | 411.8 | 403.5 | 408.05 | 283.03 Thousand |
| 22 May, 2025 | 404.45 | 407.0 | 398.0 | 401.25 | 53.47 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO