Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 382.45
(-2.04%)
INR 382.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 333.6 | 338.27 | 328.33 | 334.27 | 213.21 Thousand |
| 12 Feb, 2024 | 339.1 | 340.07 | 324.8 | 332.77 | 340.46 Thousand |
| 09 Feb, 2024 | 350.17 | 350.43 | 326.27 | 339.7 | 663.43 Thousand |
| 08 Feb, 2024 | 348.73 | 359.03 | 346.7 | 350.63 | 541.2 Thousand |
| 07 Feb, 2024 | 350.47 | 355.17 | 344.23 | 348.73 | 934.27 Thousand |
| 06 Feb, 2024 | 344.87 | 360.6 | 336.83 | 357.33 | 1.42 Million |
| 05 Feb, 2024 | 333.1 | 344.67 | 327.1 | 338.97 | 1.35 Million |
| 02 Feb, 2024 | 316.63 | 333.83 | 314.1 | 326.1 | 1.01 Million |
| 01 Feb, 2024 | 312.3 | 313.53 | 304.13 | 310.67 | 394.89 Thousand |
| 31 Jan, 2024 | 316.63 | 318.33 | 306.83 | 308.83 | 593.64 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO