Hindustan Petroleum Corporation Limited (HINDPETRO.BO)

INR 410.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 163.7 163.7 159.5 161.53 150.9 Thousand
25 Oct, 2023 166.67 168.47 162.7 164.0 92.39 Thousand
23 Oct, 2023 168.7 168.8 165.2 166.0 197.34 Thousand
20 Oct, 2023 174.03 174.03 167.17 168.47 196.28 Thousand
19 Oct, 2023 170.4 174.97 169.6 174.43 158.15 Thousand
18 Oct, 2023 174.5 175.3 170.73 171.27 216.27 Thousand
17 Oct, 2023 170.3 177.67 170.3 174.63 233.63 Thousand
16 Oct, 2023 169.77 172.3 167.67 171.1 199.85 Thousand
13 Oct, 2023 172.3 173.2 170.63 170.97 122.7 Thousand
12 Oct, 2023 171.27 174.6 170.47 172.27 272.24 Thousand