Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 382.45
(-2.04%)
INR 382.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 362.13 | 365.0 | 348.67 | 353.1 | 446.77 Thousand |
| 26 Feb, 2024 | 350.83 | 362.27 | 340.63 | 361.2 | 354.37 Thousand |
| 23 Feb, 2024 | 357.6 | 359.63 | 348.13 | 351.6 | 487.66 Thousand |
| 22 Feb, 2024 | 362.47 | 366.67 | 352.6 | 359.43 | 262.28 Thousand |
| 21 Feb, 2024 | 375.73 | 379.43 | 355.4 | 361.8 | 383.89 Thousand |
| 20 Feb, 2024 | 370.0 | 378.03 | 359.33 | 375.33 | 447.28 Thousand |
| 19 Feb, 2024 | 381.17 | 381.17 | 368.37 | 369.73 | 303.74 Thousand |
| 16 Feb, 2024 | 385.47 | 396.3 | 372.5 | 377.07 | 735.23 Thousand |
| 15 Feb, 2024 | 366.43 | 386.47 | 359.33 | 383.3 | 846.85 Thousand |
| 14 Feb, 2024 | 329.53 | 365.53 | 327.7 | 361.63 | 807.73 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO