Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 382.45
(-2.04%)
INR 382.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 318.27 | 322.87 | 312.83 | 313.77 | 160.81 Thousand |
| 26 Mar, 2024 | 313.2 | 318.47 | 308.97 | 314.8 | 329.86 Thousand |
| 22 Mar, 2024 | 316.57 | 322.37 | 313.93 | 315.63 | 313.51 Thousand |
| 21 Mar, 2024 | 304.4 | 315.77 | 304.4 | 314.87 | 302.63 Thousand |
| 20 Mar, 2024 | 297.77 | 304.0 | 297.27 | 302.47 | 270.89 Thousand |
| 19 Mar, 2024 | 306.17 | 306.17 | 295.37 | 297.07 | 360.04 Thousand |
| 18 Mar, 2024 | 312.63 | 316.6 | 306.27 | 307.33 | 379.22 Thousand |
| 15 Mar, 2024 | 326.67 | 326.67 | 300.67 | 312.63 | 1.69 Million |
| 14 Mar, 2024 | 323.33 | 336.77 | 320.27 | 333.43 | 262.62 Thousand |
| 13 Mar, 2024 | 343.3 | 344.63 | 318.97 | 322.0 | 606.01 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO