Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 382.45
(-2.04%)
INR 382.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 325.0 | 325.0 | 318.0 | 318.93 | 497.05 Thousand |
| 10 Apr, 2024 | 306.63 | 326.0 | 306.63 | 325.03 | 949.16 Thousand |
| 09 Apr, 2024 | 309.63 | 309.63 | 304.6 | 305.9 | 74.45 Thousand |
| 08 Apr, 2024 | 310.0 | 314.5 | 304.07 | 308.2 | 269.22 Thousand |
| 05 Apr, 2024 | 306.33 | 308.33 | 299.37 | 307.43 | 413.83 Thousand |
| 04 Apr, 2024 | 317.57 | 319.97 | 306.67 | 307.83 | 311.85 Thousand |
| 03 Apr, 2024 | 320.0 | 321.7 | 314.43 | 316.17 | 498.88 Thousand |
| 02 Apr, 2024 | 314.0 | 323.2 | 312.67 | 321.47 | 589.87 Thousand |
| 01 Apr, 2024 | 317.23 | 318.97 | 311.27 | 312.8 | 370.57 Thousand |
| 28 Mar, 2024 | 318.47 | 319.37 | 313.53 | 317.2 | 121.15 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO