Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 382.45
(-2.04%)
INR 382.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 333.33 | 336.57 | 326.7 | 328.87 | 1.79 Million |
| 13 May, 2024 | 338.3 | 338.3 | 316.97 | 333.43 | 423.49 Thousand |
| 10 May, 2024 | 340.0 | 343.03 | 326.73 | 334.3 | 674.52 Thousand |
| 09 May, 2024 | 351.8 | 351.8 | 331.33 | 334.2 | 801.07 Thousand |
| 08 May, 2024 | 346.63 | 353.3 | 342.93 | 348.73 | 712.66 Thousand |
| 07 May, 2024 | 352.63 | 356.33 | 340.13 | 342.83 | 742.43 Thousand |
| 06 May, 2024 | 359.63 | 359.63 | 341.87 | 342.43 | 686.02 Thousand |
| 03 May, 2024 | 359.63 | 360.37 | 352.97 | 356.2 | 383.26 Thousand |
| 02 May, 2024 | 337.6 | 357.87 | 336.5 | 355.47 | 944.47 Thousand |
| 30 Apr, 2024 | 340.4 | 343.73 | 327.03 | 330.13 | 803.13 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO