Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 382.45
(-2.04%)
INR 382.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 350.0 | 354.97 | 344.2 | 349.6 | 273.63 Thousand |
| 10 Jun, 2024 | 351.37 | 354.6 | 344.67 | 347.8 | 462.27 Thousand |
| 07 Jun, 2024 | 343.33 | 351.2 | 337.2 | 349.03 | 583.59 Thousand |
| 06 Jun, 2024 | 338.77 | 356.93 | 338.77 | 343.67 | 643.09 Thousand |
| 05 Jun, 2024 | 341.23 | 341.23 | 308.1 | 336.6 | 825.26 Thousand |
| 04 Jun, 2024 | 389.97 | 389.97 | 312.17 | 329.73 | 1.55 Million |
| 03 Jun, 2024 | 380.03 | 396.47 | 380.03 | 388.67 | 1.25 Million |
| 31 May, 2024 | 360.07 | 362.97 | 355.1 | 358.03 | 529.13 Thousand |
| 30 May, 2024 | 359.97 | 361.73 | 353.77 | 356.03 | 367.56 Thousand |
| 29 May, 2024 | 360.67 | 364.27 | 355.83 | 358.5 | 172 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO