Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 382.45
(-2.04%)
INR 382.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 336.95 | 337.5 | 332.3 | 333.5 | 135.85 Thousand |
| 25 Jun, 2024 | 338.0 | 340.3 | 331.3 | 334.75 | 95.44 Thousand |
| 24 Jun, 2024 | 341.95 | 344.8 | 335.8 | 337.75 | 246.11 Thousand |
| 21 Jun, 2024 | 349.8 | 352.8 | 336.05 | 340.95 | 706.5 Thousand |
| 20 Jun, 2024 | 347.9 | 350.33 | 342.83 | 349.27 | 649.21 Thousand |
| 19 Jun, 2024 | 355.7 | 356.0 | 342.33 | 343.8 | 709.13 Thousand |
| 18 Jun, 2024 | 362.63 | 362.63 | 351.87 | 353.47 | 536.1 Thousand |
| 14 Jun, 2024 | 356.6 | 362.43 | 353.1 | 357.5 | 787.42 Thousand |
| 13 Jun, 2024 | 354.97 | 354.97 | 349.87 | 352.23 | 505.82 Thousand |
| 12 Jun, 2024 | 353.33 | 358.43 | 349.67 | 350.6 | 640.9 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO