Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 378.5 | 379.35 | 370.4 | 376.45 | 719.21 Thousand |
| 25 Jul, 2024 | 351.4 | 376.9 | 347.0 | 374.4 | 754.53 Thousand |
| 24 Jul, 2024 | 346.1 | 356.15 | 344.3 | 353.8 | 189.39 Thousand |
| 23 Jul, 2024 | 349.45 | 349.45 | 329.5 | 346.25 | 465.22 Thousand |
| 22 Jul, 2024 | 342.25 | 354.55 | 337.95 | 346.65 | 389.51 Thousand |
| 19 Jul, 2024 | 357.65 | 359.0 | 340.45 | 341.5 | 530.55 Thousand |
| 18 Jul, 2024 | 358.3 | 365.0 | 354.55 | 357.6 | 414.78 Thousand |
| 16 Jul, 2024 | 349.6 | 360.95 | 348.0 | 358.1 | 1.23 Million |
| 15 Jul, 2024 | 343.65 | 350.0 | 341.4 | 348.25 | 471.57 Thousand |
| 12 Jul, 2024 | 354.45 | 354.45 | 341.3 | 342.25 | 202.86 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO