Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 339.95 | 352.95 | 338.1 | 350.0 | 1.37 Million |
| 10 Jul, 2024 | 331.6 | 337.0 | 323.0 | 335.4 | 537.24 Thousand |
| 09 Jul, 2024 | 328.0 | 333.3 | 327.0 | 331.0 | 122.49 Thousand |
| 08 Jul, 2024 | 333.9 | 336.25 | 326.25 | 327.75 | 285.71 Thousand |
| 05 Jul, 2024 | 328.15 | 334.1 | 327.25 | 332.3 | 309.23 Thousand |
| 04 Jul, 2024 | 331.75 | 334.5 | 328.6 | 330.0 | 97.09 Thousand |
| 03 Jul, 2024 | 329.0 | 330.5 | 325.45 | 329.35 | 111.16 Thousand |
| 02 Jul, 2024 | 331.25 | 333.2 | 324.45 | 328.15 | 293.75 Thousand |
| 01 Jul, 2024 | 330.4 | 334.2 | 329.55 | 331.3 | 209.71 Thousand |
| 28 Jun, 2024 | 336.45 | 339.4 | 331.45 | 332.1 | 183.54 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO