Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 384.8
(1.61%)
INR 384.8
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 370.35 | 377.35 | 368.85 | 373.05 | 122.33 Thousand |
| 13 Aug, 2024 | 377.95 | 377.95 | 364.1 | 371.1 | 220.35 Thousand |
| 12 Aug, 2024 | 375.2 | 383.5 | 370.5 | 379.6 | 189.13 Thousand |
| 09 Aug, 2024 | 381.15 | 385.5 | 374.1 | 376.55 | 320.4 Thousand |
| 08 Aug, 2024 | 399.0 | 399.0 | 383.2 | 388.9 | 491.55 Thousand |
| 07 Aug, 2024 | 393.5 | 403.35 | 388.35 | 396.7 | 1.17 Million |
| 06 Aug, 2024 | 392.25 | 399.95 | 384.5 | 386.1 | 318.99 Thousand |
| 05 Aug, 2024 | 385.05 | 392.45 | 377.0 | 388.55 | 1.01 Million |
| 02 Aug, 2024 | 391.25 | 398.4 | 383.55 | 389.85 | 313.15 Thousand |
| 01 Aug, 2024 | 392.6 | 393.6 | 385.0 | 391.35 | 637.98 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO