Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 447.75 | 457.2 | 444.3 | 448.25 | 1.04 Million |
| 04 Sep, 2024 | 430.5 | 447.65 | 428.35 | 444.5 | 1.59 Million |
| 03 Sep, 2024 | 429.35 | 430.55 | 424.7 | 425.6 | 190.45 Thousand |
| 02 Sep, 2024 | 425.65 | 438.0 | 421.1 | 427.8 | 1.07 Million |
| 01 Sep, 2024 | 425.65 | 438.0 | 421.1 | 427.8 | 1.07 Million |
| 30 Aug, 2024 | 420.15 | 425.0 | 415.7 | 419.25 | 648.17 Thousand |
| 29 Aug, 2024 | 406.8 | 417.3 | 402.55 | 416.05 | 311.99 Thousand |
| 28 Aug, 2024 | 408.45 | 411.2 | 403.05 | 406.55 | 358.89 Thousand |
| 27 Aug, 2024 | 403.9 | 411.2 | 397.5 | 404.15 | 420.86 Thousand |
| 26 Aug, 2024 | 410.15 | 410.15 | 400.3 | 404.4 | 727.31 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO