Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 410.95 | 412.35 | 406.2 | 408.55 | 203.05 Thousand |
| 16 Sep, 2024 | 410.55 | 413.9 | 405.9 | 410.25 | 252.9 Thousand |
| 15 Sep, 2024 | 410.55 | 413.9 | 405.9 | 410.25 | 252.9 Thousand |
| 13 Sep, 2024 | 413.55 | 417.5 | 406.7 | 410.95 | 773.51 Thousand |
| 12 Sep, 2024 | 413.5 | 417.75 | 410.15 | 413.2 | 631.16 Thousand |
| 11 Sep, 2024 | 428.0 | 435.8 | 407.5 | 409.6 | 629.11 Thousand |
| 10 Sep, 2024 | 423.5 | 424.5 | 417.35 | 422.0 | 347.71 Thousand |
| 09 Sep, 2024 | 435.45 | 435.45 | 420.05 | 422.0 | 878.87 Thousand |
| 08 Sep, 2024 | 435.45 | 435.45 | 420.05 | 421.35 | 878.87 Thousand |
| 06 Sep, 2024 | 450.25 | 451.8 | 432.9 | 434.35 | 914.46 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO