Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 425.9 | 438.45 | 425.45 | 435.05 | 528.95 Thousand |
| 15 Oct, 2024 | 414.0 | 426.8 | 412.0 | 423.05 | 488.66 Thousand |
| 14 Oct, 2024 | 396.5 | 407.65 | 396.35 | 405.8 | 146.3 Thousand |
| 11 Oct, 2024 | 393.0 | 396.9 | 387.3 | 395.35 | 83.38 Thousand |
| 10 Oct, 2024 | 397.95 | 403.95 | 391.05 | 392.2 | 197.39 Thousand |
| 09 Oct, 2024 | 401.5 | 413.5 | 393.4 | 394.95 | 538.24 Thousand |
| 08 Oct, 2024 | 387.05 | 395.2 | 381.7 | 390.85 | 278.66 Thousand |
| 07 Oct, 2024 | 406.9 | 409.45 | 391.1 | 393.45 | 334.32 Thousand |
| 04 Oct, 2024 | 405.55 | 413.6 | 395.45 | 406.95 | 534.32 Thousand |
| 03 Oct, 2024 | 433.55 | 433.55 | 413.0 | 415.45 | 461.53 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO