Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 440.45 | 446.0 | 438.65 | 444.7 | 289.01 Thousand |
| 30 Sep, 2024 | 436.7 | 446.55 | 430.4 | 440.55 | 385.5 Thousand |
| 27 Sep, 2024 | 424.15 | 439.5 | 421.2 | 436.95 | 925.29 Thousand |
| 26 Sep, 2024 | 416.2 | 423.2 | 408.7 | 422.3 | 206.4 Thousand |
| 25 Sep, 2024 | 417.25 | 419.0 | 407.7 | 417.05 | 255.12 Thousand |
| 24 Sep, 2024 | 403.0 | 419.4 | 402.8 | 417.25 | 264.51 Thousand |
| 23 Sep, 2024 | 398.8 | 408.65 | 396.7 | 403.3 | 699.97 Thousand |
| 20 Sep, 2024 | 398.3 | 403.45 | 394.5 | 398.25 | 1.36 Million |
| 19 Sep, 2024 | 406.9 | 408.55 | 392.1 | 398.3 | 268.16 Thousand |
| 18 Sep, 2024 | 407.55 | 410.9 | 404.9 | 407.3 | 56.44 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO