Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 388.3 | 389.3 | 376.6 | 377.55 | 233.39 Thousand |
| 29 Oct, 2024 | 384.05 | 389.65 | 375.55 | 388.25 | 220.67 Thousand |
| 28 Oct, 2024 | 379.8 | 393.7 | 379.4 | 383.65 | 301.01 Thousand |
| 25 Oct, 2024 | 405.0 | 405.75 | 370.6 | 372.35 | 246.68 Thousand |
| 24 Oct, 2024 | 396.0 | 405.4 | 394.0 | 404.65 | 95.32 Thousand |
| 23 Oct, 2024 | 400.05 | 403.3 | 394.65 | 397.45 | 86.28 Thousand |
| 22 Oct, 2024 | 414.5 | 416.4 | 400.55 | 401.8 | 204.61 Thousand |
| 21 Oct, 2024 | 432.5 | 435.9 | 414.0 | 415.2 | 152.98 Thousand |
| 18 Oct, 2024 | 430.0 | 435.0 | 422.7 | 431.4 | 210.99 Thousand |
| 17 Oct, 2024 | 432.95 | 439.0 | 428.45 | 433.4 | 380.48 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO