Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 380.2 | 384.8 | 376.55 | 383.05 | 326.63 Thousand |
| 28 Nov, 2024 | 382.3 | 386.05 | 377.25 | 380.0 | 337.73 Thousand |
| 27 Nov, 2024 | 386.65 | 386.75 | 376.1 | 380.05 | 512.82 Thousand |
| 26 Nov, 2024 | 382.5 | 389.5 | 378.25 | 379.55 | 146.34 Thousand |
| 25 Nov, 2024 | 368.0 | 384.55 | 368.0 | 376.7 | 468.24 Thousand |
| 22 Nov, 2024 | 360.8 | 365.0 | 358.7 | 360.55 | 115.12 Thousand |
| 21 Nov, 2024 | 362.4 | 364.0 | 354.8 | 360.35 | 121.28 Thousand |
| 19 Nov, 2024 | 366.0 | 374.55 | 360.1 | 361.55 | 182.04 Thousand |
| 18 Nov, 2024 | 370.05 | 375.5 | 366.35 | 367.45 | 96.08 Thousand |
| 14 Nov, 2024 | 372.25 | 379.25 | 365.55 | 372.5 | 567.85 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO