Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 411.7 | 418.0 | 409.3 | 415.0 | 599.94 Thousand |
| 12 Dec, 2024 | 409.95 | 413.9 | 406.2 | 412.0 | 280.01 Thousand |
| 11 Dec, 2024 | 405.0 | 412.95 | 405.0 | 410.8 | 291.03 Thousand |
| 10 Dec, 2024 | 399.3 | 406.0 | 397.5 | 404.75 | 487.02 Thousand |
| 09 Dec, 2024 | 399.2 | 404.6 | 398.05 | 399.25 | 442.18 Thousand |
| 06 Dec, 2024 | 392.75 | 402.25 | 392.05 | 399.15 | 606.62 Thousand |
| 05 Dec, 2024 | 389.5 | 393.0 | 384.8 | 391.95 | 136 Thousand |
| 04 Dec, 2024 | 383.05 | 391.5 | 383.0 | 387.55 | 94.85 Thousand |
| 03 Dec, 2024 | 384.1 | 387.75 | 382.5 | 384.35 | 147.63 Thousand |
| 02 Dec, 2024 | 382.05 | 384.9 | 379.45 | 381.25 | 98.51 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO