Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 383.6 | 383.6 | 360.4 | 364.5 | 333.49 Thousand |
| 10 Jan, 2025 | 385.6 | 393.05 | 379.6 | 388.4 | 140.94 Thousand |
| 09 Jan, 2025 | 391.2 | 392.5 | 383.45 | 384.95 | 64.7 Thousand |
| 08 Jan, 2025 | 385.8 | 394.8 | 381.85 | 391.1 | 119.91 Thousand |
| 07 Jan, 2025 | 389.5 | 397.5 | 385.35 | 386.4 | 74.5 Thousand |
| 06 Jan, 2025 | 412.3 | 413.15 | 387.7 | 388.5 | 301.52 Thousand |
| 03 Jan, 2025 | 412.5 | 417.0 | 407.75 | 413.15 | 100.74 Thousand |
| 02 Jan, 2025 | 413.45 | 415.7 | 404.4 | 412.45 | 108.16 Thousand |
| 01 Jan, 2025 | 409.5 | 413.85 | 404.55 | 412.6 | 102.96 Thousand |
| 31 Dec, 2024 | 406.2 | 410.5 | 402.5 | 408.75 | 86.98 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO