Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 409.5 | 410.45 | 401.0 | 406.45 | 88.53 Thousand |
| 27 Dec, 2024 | 420.95 | 420.95 | 408.95 | 410.35 | 359.16 Thousand |
| 26 Dec, 2024 | 413.45 | 421.5 | 408.6 | 419.4 | 691.71 Thousand |
| 24 Dec, 2024 | 403.95 | 418.0 | 401.7 | 413.45 | 387.59 Thousand |
| 23 Dec, 2024 | 399.65 | 411.3 | 399.45 | 403.95 | 388.06 Thousand |
| 20 Dec, 2024 | 410.55 | 413.5 | 398.0 | 399.95 | 379.51 Thousand |
| 19 Dec, 2024 | 390.15 | 410.85 | 389.9 | 407.4 | 320.89 Thousand |
| 18 Dec, 2024 | 407.0 | 409.0 | 397.3 | 398.1 | 113.88 Thousand |
| 17 Dec, 2024 | 408.0 | 409.9 | 404.7 | 406.9 | 229.5 Thousand |
| 16 Dec, 2024 | 415.0 | 419.0 | 400.35 | 407.0 | 204.46 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO