Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 375.15 | 377.8 | 367.95 | 371.85 | 198.9 Thousand |
| 12 Nov, 2024 | 383.5 | 390.45 | 374.0 | 375.15 | 584.68 Thousand |
| 11 Nov, 2024 | 380.05 | 387.5 | 375.2 | 381.2 | 410.38 Thousand |
| 08 Nov, 2024 | 397.45 | 397.45 | 380.2 | 382.8 | 183.32 Thousand |
| 07 Nov, 2024 | 391.55 | 400.0 | 385.7 | 396.4 | 220.19 Thousand |
| 06 Nov, 2024 | 377.25 | 393.8 | 377.25 | 391.6 | 389.88 Thousand |
| 05 Nov, 2024 | 363.05 | 376.45 | 362.4 | 375.0 | 241.91 Thousand |
| 04 Nov, 2024 | 383.45 | 383.45 | 363.6 | 368.5 | 357.53 Thousand |
| 01 Nov, 2024 | 381.0 | 383.5 | 380.0 | 381.1 | 26.4 Thousand |
| 31 Oct, 2024 | 377.25 | 382.55 | 373.95 | 380.7 | 158.7 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO