Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 393.5
(0.33%)
INR 393.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 410.15 | 410.15 | 400.3 | 404.4 | 727.31 Thousand |
| 23 Aug, 2024 | 406.0 | 413.75 | 404.0 | 405.65 | 349.25 Thousand |
| 22 Aug, 2024 | 413.75 | 414.0 | 403.15 | 406.4 | 817.17 Thousand |
| 21 Aug, 2024 | 396.95 | 411.8 | 394.0 | 407.5 | 420.31 Thousand |
| 20 Aug, 2024 | 391.55 | 404.75 | 391.5 | 396.4 | 1.65 Million |
| 19 Aug, 2024 | 386.15 | 394.9 | 383.85 | 388.0 | 991.87 Thousand |
| 16 Aug, 2024 | 375.75 | 381.95 | 373.9 | 379.4 | 841.63 Thousand |
| 14 Aug, 2024 | 370.35 | 377.35 | 368.85 | 373.05 | 122.33 Thousand |
| 13 Aug, 2024 | 377.95 | 377.95 | 364.1 | 371.1 | 220.35 Thousand |
| 12 Aug, 2024 | 375.2 | 383.5 | 370.5 | 379.6 | 189.13 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO