Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 382.45
(-2.04%)
INR 382.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 372.63 | 373.03 | 360.77 | 364.43 | 434.47 Thousand |
| 27 May, 2024 | 362.47 | 375.97 | 355.2 | 371.7 | 605.8 Thousand |
| 24 May, 2024 | 358.67 | 366.67 | 352.13 | 362.03 | 861.9 Thousand |
| 23 May, 2024 | 355.97 | 363.17 | 353.33 | 357.07 | 287.07 Thousand |
| 22 May, 2024 | 350.1 | 357.33 | 344.8 | 353.4 | 544.14 Thousand |
| 21 May, 2024 | 338.0 | 353.93 | 334.67 | 351.37 | 481.51 Thousand |
| 18 May, 2024 | 337.97 | 338.4 | 335.87 | 336.6 | 19.83 Thousand |
| 17 May, 2024 | 333.33 | 341.0 | 331.13 | 337.53 | 495.94 Thousand |
| 16 May, 2024 | 343.83 | 343.83 | 327.0 | 332.6 | 288.93 Thousand |
| 15 May, 2024 | 331.77 | 339.7 | 331.17 | 337.77 | 321.57 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO