Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 382.45
(-2.04%)
INR 382.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 329.97 | 340.6 | 328.37 | 337.1 | 707.01 Thousand |
| 26 Apr, 2024 | 327.0 | 331.67 | 323.47 | 327.43 | 307.66 Thousand |
| 25 Apr, 2024 | 326.23 | 328.83 | 322.7 | 327.77 | 165.82 Thousand |
| 24 Apr, 2024 | 323.57 | 326.67 | 319.53 | 324.73 | 196.97 Thousand |
| 23 Apr, 2024 | 330.97 | 330.97 | 320.97 | 321.9 | 291.49 Thousand |
| 22 Apr, 2024 | 320.9 | 333.97 | 320.9 | 328.03 | 876.91 Thousand |
| 19 Apr, 2024 | 311.67 | 320.27 | 305.23 | 318.97 | 515.39 Thousand |
| 18 Apr, 2024 | 320.0 | 329.8 | 315.97 | 318.17 | 921.6 Thousand |
| 16 Apr, 2024 | 309.03 | 319.93 | 306.0 | 312.67 | 237.58 Thousand |
| 15 Apr, 2024 | 306.7 | 318.1 | 305.53 | 311.57 | 586.23 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO