Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 384.8
(1.61%)
INR 384.8
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 314.0 | 323.2 | 312.67 | 321.47 | 589.87 Thousand |
| 01 Apr, 2024 | 317.23 | 318.97 | 311.27 | 312.8 | 370.57 Thousand |
| 28 Mar, 2024 | 318.47 | 319.37 | 313.53 | 317.2 | 121.15 Thousand |
| 27 Mar, 2024 | 318.27 | 322.87 | 312.83 | 313.77 | 160.81 Thousand |
| 26 Mar, 2024 | 313.2 | 318.47 | 308.97 | 314.8 | 329.86 Thousand |
| 22 Mar, 2024 | 316.57 | 322.37 | 313.93 | 315.63 | 313.51 Thousand |
| 21 Mar, 2024 | 304.4 | 315.77 | 304.4 | 314.87 | 302.63 Thousand |
| 20 Mar, 2024 | 297.77 | 304.0 | 297.27 | 302.47 | 270.89 Thousand |
| 19 Mar, 2024 | 306.17 | 306.17 | 295.37 | 297.07 | 360.04 Thousand |
| 18 Mar, 2024 | 312.63 | 316.6 | 306.27 | 307.33 | 379.22 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO