Hindustan Petroleum Corporation Limited (HINDPETRO.BO)

INR 390.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 266.33 273.4 264.9 265.83 1.52 Million
28 Dec, 2023 257.63 283.63 254.87 278.53 2.39 Million
27 Dec, 2023 256.67 258.1 251.23 254.53 430.87 Thousand
26 Dec, 2023 246.77 261.4 244.57 256.1 912.98 Thousand
22 Dec, 2023 250.0 250.27 242.6 246.1 867.39 Thousand
21 Dec, 2023 238.93 252.0 238.93 250.37 556.16 Thousand
20 Dec, 2023 256.0 256.5 242.37 243.43 1.18 Million
19 Dec, 2023 254.13 256.67 250.97 253.9 277.67 Thousand
18 Dec, 2023 256.17 257.8 252.0 252.97 242.65 Thousand
15 Dec, 2023 228.03 261.73 228.03 255.93 1.45 Million