Hindustan Petroleum Corporation Limited (HINDPETRO.BO)

INR 388.8

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 226.6 233.97 224.77 228.47 1.06 Million
28 Nov, 2023 218.2 229.8 217.07 228.6 2.13 Million
24 Nov, 2023 217.5 217.5 210.0 213.43 610.64 Thousand
23 Nov, 2023 204.7 219.7 204.03 217.53 730.39 Thousand
22 Nov, 2023 205.17 209.73 201.57 203.43 839.53 Thousand
21 Nov, 2023 206.23 206.23 200.2 203.33 245.42 Thousand
20 Nov, 2023 206.7 208.0 203.6 205.4 240.3 Thousand
17 Nov, 2023 214.7 222.9 205.7 206.5 798.71 Thousand
16 Nov, 2023 210.0 217.8 209.2 213.43 717.74 Thousand
15 Nov, 2023 202.13 209.77 201.3 209.2 575.97 Thousand