Hindustan Petroleum Corporation Limited (HINDPETRO.BO)
INR 388.8
(-2.29%)
INR 388.8
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 163.67 | 166.2 | 163.5 | 165.3 | 58.64 Thousand |
| 30 Oct, 2023 | 164.63 | 165.07 | 161.13 | 163.9 | 209.2 Thousand |
| 27 Oct, 2023 | 161.53 | 164.0 | 161.13 | 162.37 | 119.07 Thousand |
| 26 Oct, 2023 | 163.7 | 163.7 | 159.5 | 161.53 | 150.9 Thousand |
| 25 Oct, 2023 | 166.67 | 168.47 | 162.7 | 164.0 | 92.39 Thousand |
| 23 Oct, 2023 | 168.7 | 168.8 | 165.2 | 166.0 | 197.34 Thousand |
| 20 Oct, 2023 | 174.03 | 174.03 | 167.17 | 168.47 | 196.28 Thousand |
| 19 Oct, 2023 | 170.4 | 174.97 | 169.6 | 174.43 | 158.15 Thousand |
| 18 Oct, 2023 | 174.5 | 175.3 | 170.73 | 171.27 | 216.27 Thousand |
| 17 Oct, 2023 | 170.3 | 177.67 | 170.3 | 174.63 | 233.63 Thousand |
0098
BDOUF
600611
601872
ABEV
ATULAUTO