Hindustan Petroleum Corporation Limited (HINDPETRO.BO)

INR 388.8

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 169.77 172.3 167.67 171.1 199.85 Thousand
13 Oct, 2023 172.3 173.2 170.63 170.97 122.7 Thousand
12 Oct, 2023 171.27 174.6 170.47 172.27 272.24 Thousand
11 Oct, 2023 169.9 170.27 168.27 169.37 126.27 Thousand
10 Oct, 2023 167.4 169.67 167.4 168.0 102.25 Thousand
09 Oct, 2023 169.23 169.23 166.1 167.83 123.39 Thousand
06 Oct, 2023 171.07 172.87 168.7 171.77 343.14 Thousand
05 Oct, 2023 170.07 173.73 168.13 169.1 426.07 Thousand
04 Oct, 2023 169.63 170.0 164.77 166.7 139.05 Thousand
03 Oct, 2023 170.33 172.7 169.1 169.73 169.79 Thousand