Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 235.0 235.0 224.2 234.95 35.00
22 Dec, 2023 232.0 235.0 230.0 234.95 258.00
21 Dec, 2023 225.2 232.0 225.0 228.85 553.00
20 Dec, 2023 237.0 237.0 225.0 233.95 122.00
19 Dec, 2023 240.0 240.0 227.0 236.95 407.00
18 Dec, 2023 230.0 236.95 230.0 236.95 181.00
15 Dec, 2023 234.95 234.95 229.0 229.0 546.00
14 Dec, 2023 239.5 239.5 229.25 234.95 500.00
13 Dec, 2023 237.95 237.95 230.0 233.95 572.00
12 Dec, 2023 247.0 247.0 234.75 234.75 111.00