Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 219.95 219.95 212.0 214.3 1121.00
02 Jan, 2025 214.0 219.85 210.65 214.7 178.00
01 Jan, 2025 219.0 219.0 210.0 213.2 948.00
31 Dec, 2024 218.9 218.9 208.05 214.4 1379.00
30 Dec, 2024 223.9 223.9 212.0 212.6 493.00
27 Dec, 2024 221.0 223.6 212.0 217.8 1106.00
26 Dec, 2024 220.0 220.0 213.0 219.3 711.00
24 Dec, 2024 213.05 223.9 213.05 222.95 1288.00
23 Dec, 2024 221.8 221.8 215.1 220.95 338.00
20 Dec, 2024 218.05 222.5 217.0 222.5 1004.00