Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 216.5 222.45 216.4 222.4 278.00
18 Dec, 2024 224.55 224.55 214.25 216.4 828.00
17 Dec, 2024 225.0 225.9 218.8 224.65 197.00
16 Dec, 2024 220.5 228.6 212.2 223.1 1290.00
13 Dec, 2024 224.0 224.0 210.0 220.0 2095.00
12 Dec, 2024 226.0 226.4 214.7 224.65 1049.00
11 Dec, 2024 224.95 224.95 218.0 222.0 87.00
10 Dec, 2024 225.0 229.5 219.2 221.1 973.00
09 Dec, 2024 217.0 223.6 217.0 223.15 2005.00
06 Dec, 2024 219.85 219.85 212.0 215.95 496.00