Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 230.0 234.95 221.85 230.3 613.00
09 Oct, 2023 230.4 230.4 221.35 226.1 108.00
06 Oct, 2023 232.0 232.0 222.8 232.0 65.00
05 Oct, 2023 228.0 229.95 219.1 229.25 551.00
04 Oct, 2023 229.0 229.0 220.0 223.7 638.00
03 Oct, 2023 227.0 227.0 216.0 223.0 366.00
29 Sep, 2023 225.0 225.0 220.0 222.9 213.00
28 Sep, 2023 225.9 225.9 220.2 220.9 160.00
27 Sep, 2023 242.0 242.0 217.0 221.5 909.00
26 Sep, 2023 224.0 227.9 212.5 220.25 2068.00