Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 239.0 244.8 231.0 242.05 309.00
23 Nov, 2023 242.0 242.0 230.1 236.5 572.00
22 Nov, 2023 244.5 244.5 230.0 241.75 147.00
21 Nov, 2023 245.0 245.0 232.05 240.0 594.00
20 Nov, 2023 239.9 239.9 230.5 238.5 158.00
17 Nov, 2023 241.8 241.8 232.1 236.9 854.00
16 Nov, 2023 231.75 243.9 230.1 241.95 89.00
15 Nov, 2023 245.0 245.0 222.15 235.55 789.00
13 Nov, 2023 222.75 234.5 210.8 223.15 1041.00
10 Nov, 2023 230.0 230.0 220.0 223.1 513.00