Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 224.0 227.9 212.5 220.25 2068.00
25 Sep, 2023 225.0 225.0 215.1 216.3 472.00
22 Sep, 2023 227.5 227.5 213.05 222.6 83.00
21 Sep, 2023 227.8 227.8 213.0 222.9 312.00
20 Sep, 2023 225.9 225.9 220.0 223.1 64.00
18 Sep, 2023 222.0 225.5 218.55 223.9 266.00
15 Sep, 2023 219.0 225.0 219.0 222.9 277.00
14 Sep, 2023 229.0 229.0 219.0 224.5 673.00