Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 232.5 239.9 232.0 239.8 139.00
08 Dec, 2023 244.5 244.5 237.0 237.1 1102.00
07 Dec, 2023 245.0 245.0 233.0 236.05 1565.00
06 Dec, 2023 245.0 245.0 244.95 244.95 25.00
05 Dec, 2023 241.9 241.9 241.9 241.9 -
04 Dec, 2023 238.95 242.0 235.95 241.9 220.00
01 Dec, 2023 240.55 240.55 230.55 237.1 152.00
30 Nov, 2023 241.5 241.5 234.0 234.65 527.00
29 Nov, 2023 241.6 241.6 232.05 240.05 94.00
28 Nov, 2023 246.9 246.9 233.05 241.6 167.00