Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 359.95 378.45 350.0 350.0 1257.00
08 Jan, 2024 376.0 381.0 341.2 345.05 1830.00
05 Jan, 2024 396.5 409.9 361.3 366.0 2767.00
04 Jan, 2024 383.0 411.0 383.0 390.3 7759.00
03 Jan, 2024 364.9 378.75 352.5 378.75 18.54 Thousand
02 Jan, 2024 294.7 360.1 294.7 344.35 11.12 Thousand
01 Jan, 2024 301.0 319.95 298.8 300.6 2386.00
29 Dec, 2023 284.0 324.95 284.0 311.1 26.71 Thousand
28 Dec, 2023 239.0 277.25 235.0 277.25 11.22 Thousand
27 Dec, 2023 235.0 235.0 229.0 231.05 35.27 Thousand