Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 316.05 318.0 308.3 318.0 160.00
06 Feb, 2024 325.5 325.5 310.5 316.0 216.00
05 Feb, 2024 321.75 325.5 311.45 325.45 502.00
02 Feb, 2024 326.8 326.8 312.0 326.6 925.00
01 Feb, 2024 322.05 325.0 311.1 311.1 1400.00
31 Jan, 2024 333.0 333.0 327.15 327.15 115.00
30 Jan, 2024 340.0 340.0 332.0 332.0 460.00
29 Jan, 2024 330.0 343.0 330.0 339.6 602.00
25 Jan, 2024 329.05 335.75 320.5 329.0 617.00
24 Jan, 2024 329.7 329.75 317.4 329.0 764.00