Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 321.5 321.5 309.0 317.0 317.00
20 Feb, 2024 321.95 322.0 311.1 321.5 531.00
19 Feb, 2024 319.0 329.95 312.05 325.0 646.00
16 Feb, 2024 337.95 337.95 315.0 319.0 359.00
15 Feb, 2024 322.85 322.85 310.05 322.85 2626.00
14 Feb, 2024 280.05 307.85 280.0 307.5 272.00
13 Feb, 2024 302.0 310.0 291.0 293.2 319.00
12 Feb, 2024 309.15 317.0 302.1 302.1 475.00
09 Feb, 2024 310.65 318.05 310.65 318.0 52.00
08 Feb, 2024 314.0 322.9 306.25 322.9 484.00